| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 4:14:42 PM | 40.810 | 0 |
| 2024-06-04 | 3:50:46 PM | 40.980 | 0 |
| 2024-06-04 | 3:31:40 PM | 40.960 | 0 |
| 2024-06-04 | 2:31:48 PM | 40.860 | 0 |
| 2024-06-04 | 1:36:36 PM | 40.900 | 0 |
| 2024-06-04 | 12:41:21 PM | 41.030 | 0 |
| 2024-06-04 | 11:39:49 AM | 41.200 | 0 |
| 2024-06-04 | 10:41:18 AM | 41.190 | 0 |
| 2024-06-04 | 9:48:57 AM | 40.770 | 0 |
| 2024-06-04 | 9:15:42 AM | 40.870 | 0 |
| 2024-06-03 | 7:32:35 PM | 40.500 | 0 |
| 2024-06-03 | 6:35:23 PM | 40.530 | 0 |
| 2024-06-03 | 4:38:32 PM | 40.350 | 0 |