| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:35:48 PM | 3.380 | 0 |
| 2024-05-31 | 4:20:47 PM | 3.400 | 0 |
| 2024-05-31 | 4:00:48 PM | 3.420 | 0 |
| 2024-05-31 | 3:51:03 PM | 3.420 | 0 |
| 2024-05-31 | 3:35:52 PM | 3.420 | 0 |
| 2024-05-31 | 3:20:31 PM | 3.420 | 0 |
| 2024-05-31 | 3:00:49 PM | 3.430 | 0 |
| 2024-05-31 | 2:50:59 PM | 3.440 | 0 |
| 2024-05-31 | 2:35:32 PM | 3.420 | 0 |
| 2024-05-31 | 2:20:55 PM | 3.430 | 0 |
| 2024-05-31 | 2:00:56 PM | 3.430 | 0 |
| 2024-05-31 | 1:50:57 PM | 3.430 | 0 |
| 2024-05-31 | 1:35:30 PM | 3.430 | 0 |