| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:50:34 AM | 1.590 | 0 |
| 2024-06-04 | 8:20:44 AM | 1.600 | 0 |
| 2024-06-03 | 9:50:21 PM | 1.630 | 0 |
| 2024-06-03 | 9:20:27 PM | 1.620 | 0 |
| 2024-06-03 | 8:50:23 PM | 1.570 | 0 |
| 2024-06-03 | 8:20:46 PM | 1.520 | 0 |
| 2024-06-03 | 7:50:23 PM | 1.520 | 0 |
| 2024-06-03 | 7:20:48 PM | 1.530 | 0 |
| 2024-06-03 | 7:05:20 PM | 1.520 | 0 |
| 2024-06-03 | 6:50:23 PM | 1.540 | 0 |
| 2024-06-03 | 6:35:32 PM | 1.540 | 0 |
| 2024-06-03 | 6:20:11 PM | 1.550 | 0 |
| 2024-06-03 | 6:05:11 PM | 1.540 | 0 |