| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 8:20:49 PM | 2.090 | 0 |
| 2024-05-24 | 7:50:29 PM | 2.090 | 0 |
| 2024-05-24 | 7:20:52 PM | 2.100 | 0 |
| 2024-05-24 | 7:05:20 PM | 2.110 | 0 |
| 2024-05-24 | 6:50:28 PM | 2.120 | 0 |
| 2024-05-24 | 6:35:32 PM | 2.110 | 0 |
| 2024-05-24 | 6:20:12 PM | 2.120 | 0 |
| 2024-05-24 | 6:05:20 PM | 2.140 | 0 |
| 2024-05-24 | 5:50:37 PM | 2.150 | 0 |
| 2024-05-24 | 5:35:23 PM | 2.150 | 0 |
| 2024-05-24 | 5:20:58 PM | 2.140 | 0 |
| 2024-05-24 | 5:05:20 PM | 2.130 | 0 |
| 2024-05-24 | 4:50:31 PM | 2.130 | 0 |