| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:21:09 AM | 2.220 | 0 |
| 2024-05-22 | 8:50:36 AM | 2.220 | 0 |
| 2024-05-22 | 8:21:11 AM | 2.230 | 0 |
| 2024-05-21 | 9:50:38 PM | 2.210 | 0 |
| 2024-05-21 | 9:20:39 PM | 2.200 | 0 |
| 2024-05-21 | 8:50:38 PM | 2.180 | 0 |
| 2024-05-21 | 8:21:06 PM | 2.180 | 0 |
| 2024-05-21 | 7:50:31 PM | 2.180 | 0 |
| 2024-05-21 | 7:21:02 PM | 2.180 | 0 |
| 2024-05-21 | 7:05:17 PM | 2.180 | 0 |
| 2024-05-21 | 6:50:31 PM | 2.180 | 0 |
| 2024-05-21 | 6:35:24 PM | 2.190 | 0 |
| 2024-05-21 | 6:20:27 PM | 2.190 | 0 |