| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/05/2024 | 14:21:09 | 13.080 | 0 |
| 14/05/2024 | 13:21:13 | 13.220 | 0 |
| 14/05/2024 | 12:21:15 | 13.130 | 0 |
| 14/05/2024 | 11:21:09 | 13.000 | 0 |
| 14/05/2024 | 10:21:01 | 13.080 | 0 |
| 14/05/2024 | 09:21:00 | 13.150 | 0 |
| 13/05/2024 | 16:21:04 | 13.490 | 0 |
| 13/05/2024 | 15:21:06 | 13.460 | 0 |
| 13/05/2024 | 14:21:10 | 13.430 | 0 |
| 13/05/2024 | 13:21:10 | 13.510 | 0 |
| 13/05/2024 | 12:21:11 | 13.540 | 0 |
| 13/05/2024 | 11:21:13 | 13.440 | 0 |
| 13/05/2024 | 10:21:01 | 13.420 | 0 |