| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 03/06/2024 | 16:21:14 | 4.820 | 0 |
| 03/06/2024 | 15:21:05 | 4.680 | 0 |
| 03/06/2024 | 14:21:09 | 4.720 | 0 |
| 03/06/2024 | 13:21:08 | 4.720 | 0 |
| 03/06/2024 | 12:21:10 | 4.650 | 0 |
| 03/06/2024 | 11:21:10 | 4.790 | 0 |
| 03/06/2024 | 10:21:03 | 4.760 | 0 |
| 03/06/2024 | 09:21:03 | 4.880 | 0 |
| 31/05/2024 | 16:21:10 | 4.690 | 0 |
| 31/05/2024 | 15:21:05 | 4.690 | 0 |
| 31/05/2024 | 14:21:09 | 4.640 | 0 |
| 31/05/2024 | 13:21:11 | 4.550 | 0 |
| 31/05/2024 | 12:21:10 | 4.560 | 0 |