| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 5:21:11 PM | 2.100 | 0 |
| 2024-05-23 | 5:05:16 PM | 2.100 | 0 |
| 2024-05-23 | 4:50:38 PM | 2.090 | 0 |
| 2024-05-23 | 4:35:31 PM | 2.100 | 0 |
| 2024-05-23 | 4:20:14 PM | 2.110 | 0 |
| 2024-05-23 | 4:05:14 PM | 2.120 | 0 |
| 2024-05-23 | 3:50:37 PM | 2.140 | 0 |
| 2024-05-23 | 3:35:31 PM | 2.080 | 0 |
| 2024-05-23 | 3:20:13 PM | 2.060 | 0 |
| 2024-05-23 | 2:50:37 PM | 2.050 | 0 |
| 2024-05-23 | 2:21:03 PM | 2.070 | 0 |
| 2024-05-23 | 1:21:06 PM | 2.060 | 0 |
| 2024-05-23 | 12:50:31 PM | 2.050 | 0 |