| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 5:21:00 PM | 0.230 | 0 |
| 2024-05-29 | 4:21:03 PM | 0.220 | 0 |
| 2024-05-29 | 3:21:06 PM | 0.220 | 0 |
| 2024-05-29 | 2:20:56 PM | 0.220 | 0 |
| 2024-05-29 | 1:20:55 PM | 0.210 | 0 |
| 2024-05-29 | 12:20:51 PM | 0.210 | 0 |
| 2024-05-29 | 11:20:48 AM | 0.210 | 0 |
| 2024-05-29 | 10:20:45 AM | 0.210 | 0 |
| 2024-05-29 | 9:20:43 AM | 0.210 | 0 |
| 2024-05-29 | 8:20:42 AM | 0.200 | 0 |
| 2024-05-28 | 9:20:23 PM | 0.200 | 0 |
| 2024-05-28 | 8:20:39 PM | 0.200 | 0 |
| 2024-05-28 | 7:20:25 PM | 0.200 | 0 |