| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:58:41 AM | 17.320 | 0 |
| 2024-06-07 | 9:47:46 AM | 17.400 | 0 |
| 2024-06-07 | 8:51:56 AM | 17.280 | 0 |
| 2024-06-07 | 8:18:59 AM | 17.270 | 0 |
| 2024-06-06 | 9:43:02 PM | 17.300 | 0 |
| 2024-06-06 | 8:58:05 PM | 17.300 | 0 |
| 2024-06-06 | 7:50:17 PM | 17.300 | 0 |
| 2024-06-06 | 6:48:17 PM | 17.300 | 0 |
| 2024-06-06 | 5:46:20 PM | 17.310 | 0 |
| 2024-06-06 | 4:35:34 PM | 17.440 | 0 |
| 2024-06-06 | 3:52:55 PM | 17.490 | 0 |
| 2024-06-06 | 3:23:42 PM | 17.470 | 0 |
| 2024-06-06 | 2:23:39 PM | 17.580 | 0 |