| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 1:16:03 PM | 5.150 | 0 |
| 2024-05-31 | 12:08:39 PM | 5.160 | 0 |
| 2024-05-31 | 11:19:55 AM | 5.170 | 0 |
| 2024-05-31 | 11:02:15 AM | 5.160 | 0 |
| 2024-05-31 | 9:52:57 AM | 5.170 | 0 |
| 2024-05-31 | 9:33:19 AM | 5.160 | 0 |
| 2024-05-31 | 8:55:35 AM | 5.160 | 0 |
| 2024-05-31 | 8:45:06 AM | 5.160 | 0 |
| 2024-05-30 | 9:38:48 PM | 5.200 | 0 |
| 2024-05-30 | 8:59:59 PM | 5.210 | 0 |
| 2024-05-30 | 7:56:25 PM | 5.220 | 0 |
| 2024-05-30 | 6:46:27 PM | 5.240 | 0 |
| 2024-05-30 | 5:39:20 PM | 5.250 | 0 |