| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:38:09 PM | 7.76 | 0 |
| 2024-05-30 | 5:43:07 PM | 7.72 | 0 |
| 2024-05-30 | 4:38:16 PM | 7.85 | 0 |
| 2024-05-30 | 2:52:21 PM | 7.79 | 0 |
| 2024-05-30 | 1:45:13 PM | 7.82 | 0 |
| 2024-05-30 | 11:43:26 AM | 7.85 | 0 |
| 2024-05-30 | 8:16:02 AM | 7.88 | 0 |
| 2024-05-29 | 9:47:50 PM | 7.85 | 0 |
| 2024-05-29 | 8:47:43 PM | 7.86 | 0 |
| 2024-05-29 | 7:48:04 PM | 7.82 | 0 |
| 2024-05-29 | 6:46:03 PM | 7.84 | 0 |
| 2024-05-29 | 5:54:13 PM | 7.83 | 0 |
| 2024-05-29 | 4:56:25 PM | 7.87 | 0 |