| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/06/2024 | 16:38:12 | 1.46 | 0 |
| 05/06/2024 | 14:52:57 | 1.49 | 0 |
| 05/06/2024 | 13:44:40 | 1.49 | 0 |
| 05/06/2024 | 11:39:12 | 1.49 | 0 |
| 05/06/2024 | 08:24:16 | 1.49 | 0 |
| 04/06/2024 | 21:49:16 | 1.48 | 0 |
| 04/06/2024 | 20:47:53 | 1.49 | 0 |
| 04/06/2024 | 19:48:29 | 1.48 | 0 |
| 04/06/2024 | 18:48:32 | 1.50 | 0 |
| 04/06/2024 | 17:58:09 | 1.48 | 0 |
| 04/06/2024 | 16:53:47 | 1.50 | 0 |
| 04/06/2024 | 14:53:34 | 1.52 | 0 |
| 04/06/2024 | 13:44:06 | 1.57 | 0 |