| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 3:45:59 PM | 1.45 | 0 |
| 2024-05-21 | 2:58:16 PM | 1.50 | 0 |
| 2024-05-21 | 11:41:56 AM | 1.45 | 0 |
| 2024-05-21 | 8:25:06 AM | 1.45 | 0 |
| 2024-05-20 | 9:46:09 PM | 1.41 | 0 |
| 2024-05-20 | 8:45:37 PM | 1.41 | 0 |
| 2024-05-20 | 7:46:26 PM | 1.43 | 0 |
| 2024-05-20 | 6:46:22 PM | 1.42 | 0 |
| 2024-05-20 | 5:53:27 PM | 1.44 | 0 |
| 2024-05-20 | 4:39:49 PM | 1.42 | 0 |
| 2024-05-20 | 2:48:35 PM | 1.38 | 0 |
| 2024-05-20 | 1:45:07 PM | 1.38 | 0 |
| 2024-05-20 | 11:41:07 AM | 1.38 | 0 |