| Date | Time | Last | Volume |
|---|---|---|---|
| 5/22/2024 | 2:46:04 PM | 1.97 | 0 |
| 5/22/2024 | 12:51:22 PM | 1.98 | 0 |
| 5/22/2024 | 11:39:31 AM | 1.98 | 0 |
| 5/22/2024 | 8:25:10 AM | 1.98 | 0 |
| 5/21/2024 | 9:35:11 PM | 1.96 | 0 |
| 5/21/2024 | 8:35:09 PM | 1.93 | 0 |
| 5/21/2024 | 7:35:15 PM | 1.94 | 0 |
| 5/21/2024 | 6:35:10 PM | 1.94 | 0 |
| 5/21/2024 | 5:12:53 PM | 1.97 | 0 |
| 5/21/2024 | 4:58:36 PM | 1.96 | 0 |