| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 6:48:36 PM | 2.65 | 0 |
| 2024-05-17 | 5:57:14 PM | 2.76 | 0 |
| 2024-05-17 | 4:46:42 PM | 2.87 | 0 |
| 2024-05-17 | 2:53:26 PM | 2.46 | 0 |
| 2024-05-17 | 1:45:26 PM | 2.45 | 0 |
| 2024-05-17 | 11:42:14 AM | 2.40 | 0 |
| 2024-05-17 | 8:25:06 AM | 2.42 | 0 |
| 2024-05-16 | 9:49:15 PM | 2.45 | 0 |
| 2024-05-16 | 8:49:20 PM | 2.52 | 0 |
| 2024-05-16 | 7:49:28 PM | 2.42 | 0 |
| 2024-05-16 | 6:47:57 PM | 2.44 | 0 |
| 2024-05-16 | 5:54:46 PM | 2.40 | 0 |
| 2024-05-16 | 4:51:59 PM | 2.30 | 0 |