Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-05-03 |
4:27:56 PM |
165.0000 |
1,500 |
| 2024-05-03 |
4:26:52 PM |
166.5000 |
48 |
| 2024-05-03 |
4:24:20 PM |
165.0000 |
1,500 |
| 2024-05-03 |
4:20:59 PM |
166.5000 |
48 |
| 2024-05-03 |
4:19:24 PM |
165.0000 |
1,500 |
| 2024-05-03 |
4:19:15 PM |
165.0000 |
1,500 |
| 2024-05-03 |
4:19:10 PM |
165.0000 |
1,500 |
| 2024-05-03 |
4:19:06 PM |
165.0000 |
1,500 |
| 2024-05-03 |
4:19:01 PM |
165.0000 |
1,500 |
| 2024-05-03 |
4:18:56 PM |
165.0000 |
1,500 |
| 2024-05-03 |
4:18:41 PM |
165.0000 |
1,500 |
| 2024-05-03 |
4:00:28 PM |
165.2720 |
580 |
| 2024-05-03 |
3:58:47 PM |
165.6560 |
300 |