| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:04:53 AM | 2.350 | 0 |
| 2024-06-03 | 8:34:28 AM | 2.190 | 0 |
| 2024-05-31 | 9:35:25 PM | 2.140 | 0 |
| 2024-05-31 | 9:04:37 PM | 2.140 | 0 |
| 2024-05-31 | 8:35:13 PM | 2.140 | 0 |
| 2024-05-31 | 8:04:34 PM | 2.140 | 0 |
| 2024-05-31 | 7:34:55 PM | 2.150 | 0 |
| 2024-05-31 | 7:04:30 PM | 2.140 | 0 |
| 2024-05-31 | 6:35:21 PM | 2.140 | 0 |
| 2024-05-31 | 6:04:51 PM | 2.140 | 0 |
| 2024-05-31 | 5:04:34 PM | 2.160 | 0 |
| 2024-05-31 | 4:34:58 PM | 2.140 | 0 |
| 2024-05-31 | 4:05:04 PM | 2.200 | 0 |