| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 8:34:18 PM | 100.940 | 0 |
| 2024-05-30 | 7:35:05 PM | 100.940 | 0 |
| 2024-05-30 | 6:34:15 PM | 100.940 | 0 |
| 2024-05-30 | 4:34:30 PM | 100.930 | 0 |
| 2024-05-30 | 3:34:26 PM | 100.930 | 0 |
| 2024-05-30 | 2:34:30 PM | 100.930 | 0 |
| 2024-05-30 | 1:34:32 PM | 100.930 | 0 |
| 2024-05-30 | 12:34:23 PM | 100.940 | 0 |
| 2024-05-30 | 11:34:31 AM | 100.940 | 0 |
| 2024-05-30 | 10:34:15 AM | 100.940 | 0 |
| 2024-05-30 | 9:34:26 AM | 100.920 | 0 |
| 2024-05-29 | 9:34:17 PM | 100.960 | 0 |
| 2024-05-29 | 8:34:32 PM | 100.950 | 0 |