| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 3:34:27 PM | 69.350 | 0 |
| 2024-05-09 | 2:34:40 PM | 69.210 | 0 |
| 2024-05-09 | 1:34:42 PM | 68.670 | 0 |
| 2024-05-09 | 12:34:40 PM | 68.490 | 0 |
| 2024-05-09 | 11:34:46 AM | 68.450 | 0 |
| 2024-05-09 | 10:34:22 AM | 68.370 | 0 |
| 2024-05-08 | 9:34:24 PM | 67.610 | 0 |
| 2024-05-08 | 8:34:38 PM | 67.420 | 0 |
| 2024-05-08 | 7:35:21 PM | 67.790 | 0 |
| 2024-05-08 | 6:34:18 PM | 67.750 | 0 |
| 2024-05-08 | 4:34:26 PM | 68.520 | 0 |
| 2024-05-08 | 3:34:41 PM | 68.420 | 0 |
| 2024-05-08 | 2:34:44 PM | 68.430 | 0 |