| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 2:05:07 PM | 1.03 | 0 |
| 2024-05-30 | 1:05:00 PM | 1.04 | 0 |
| 2024-05-30 | 12:05:09 PM | 1.03 | 0 |
| 2024-05-30 | 11:04:57 AM | 1.04 | 0 |
| 2024-05-30 | 8:12:03 AM | 1.01 | 0 |
| 2024-05-29 | 6:09:19 PM | 1.03 | 0 |
| 2024-05-29 | 5:05:08 PM | 1.04 | 0 |
| 2024-05-29 | 4:05:03 PM | 1.05 | 0 |
| 2024-05-29 | 3:04:43 PM | 1.03 | 0 |
| 2024-05-29 | 2:05:13 PM | 1.05 | 0 |
| 2024-05-29 | 1:05:07 PM | 1.06 | 0 |
| 2024-05-29 | 12:05:14 PM | 1.04 | 0 |
| 2024-05-29 | 11:05:01 AM | 1.04 | 0 |