| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:00:28 AM | 100.520 | 0 |
| 2024-05-24 | 9:40:00 PM | 100.580 | 0 |
| 2024-05-24 | 7:40:00 PM | 100.580 | 0 |
| 2024-05-24 | 5:40:02 PM | 100.580 | 0 |
| 2024-05-24 | 3:40:06 PM | 100.590 | 0 |
| 2024-05-24 | 1:40:09 PM | 100.590 | 0 |
| 2024-05-24 | 11:40:08 AM | 100.590 | 0 |
| 2024-05-24 | 9:40:06 AM | 100.460 | 0 |
| 2024-05-24 | 9:00:17 AM | 100.460 | 0 |
| 2024-05-23 | 9:40:05 PM | 100.460 | 0 |