| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:06:43 PM | 29.88 | 3 |
| 2024-05-31 | 7:56:21 PM | 29.90 | 1 |
| 2024-05-31 | 7:55:40 PM | 29.90 | 1 |
| 2024-05-31 | 7:55:17 PM | 29.88 | 1 |
| 2024-05-31 | 7:53:18 PM | 29.88 | 50 |
| 2024-05-31 | 7:11:19 PM | 29.30 | 3 |
| 2024-05-31 | 7:10:53 PM | 29.80 | 1 |
| 2024-05-31 | 6:57:11 PM | 29.80 | 1 |
| 2024-05-31 | 6:56:57 PM | 29.30 | 1 |
| 2024-05-31 | 6:48:25 PM | 29.58 | 100 |
| 2024-05-31 | 6:47:12 PM | 29.10 | 1 |
| 2024-05-31 | 6:37:04 PM | 29.54 | 90 |
| 2024-05-31 | 6:30:28 PM | 29.56 | 1 |