| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 10:35:22 AM | 2.480 | 0 |
| 2024-05-22 | 10:04:49 AM | 2.480 | 0 |
| 2024-05-22 | 9:35:26 AM | 2.480 | 0 |
| 2024-05-22 | 9:04:53 AM | 2.480 | 0 |
| 2024-05-22 | 8:34:55 AM | 2.490 | 0 |
| 2024-05-21 | 9:34:54 PM | 2.470 | 0 |
| 2024-05-21 | 9:04:25 PM | 2.480 | 0 |
| 2024-05-21 | 8:34:55 PM | 2.480 | 0 |
| 2024-05-21 | 8:04:59 PM | 2.470 | 0 |
| 2024-05-21 | 7:34:32 PM | 2.460 | 0 |
| 2024-05-21 | 7:04:58 PM | 2.470 | 0 |
| 2024-05-21 | 6:35:10 PM | 2.480 | 0 |
| 2024-05-21 | 6:04:44 PM | 2.500 | 0 |