| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 10:34:21 AM | 124.520 | 0 |
| 2024-05-29 | 9:34:26 PM | 123.210 | 0 |
| 2024-05-29 | 8:34:43 PM | 123.210 | 0 |
| 2024-05-29 | 7:35:28 PM | 123.220 | 0 |
| 2024-05-29 | 6:34:23 PM | 123.180 | 0 |
| 2024-05-29 | 4:34:28 PM | 123.550 | 0 |
| 2024-05-29 | 3:34:43 PM | 123.160 | 0 |
| 2024-05-29 | 2:34:42 PM | 123.450 | 0 |
| 2024-05-29 | 1:34:51 PM | 123.120 | 0 |
| 2024-05-29 | 12:34:43 PM | 123.510 | 0 |
| 2024-05-29 | 11:34:42 AM | 123.650 | 0 |