| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 10:34:21 AM | 129.550 | 0 |
| 2024-05-29 | 9:34:26 PM | 127.710 | 0 |
| 2024-05-29 | 8:34:43 PM | 127.710 | 0 |
| 2024-05-29 | 7:35:28 PM | 127.720 | 0 |
| 2024-05-29 | 6:34:23 PM | 127.650 | 0 |
| 2024-05-29 | 4:34:28 PM | 128.260 | 0 |
| 2024-05-29 | 3:34:43 PM | 127.570 | 0 |
| 2024-05-29 | 2:34:42 PM | 128.070 | 0 |
| 2024-05-29 | 1:34:51 PM | 127.500 | 0 |
| 2024-05-29 | 12:34:43 PM | 128.190 | 0 |
| 2024-05-29 | 11:34:42 AM | 128.430 | 0 |