| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 6:34:24 PM | 15.590 | 0 |
| 2024-05-21 | 4:34:19 PM | 15.620 | 0 |
| 2024-05-21 | 3:34:18 PM | 15.620 | 0 |
| 2024-05-21 | 2:34:26 PM | 15.630 | 0 |
| 2024-05-21 | 1:34:20 PM | 15.630 | 0 |
| 2024-05-21 | 12:34:27 PM | 15.620 | 0 |
| 2024-05-21 | 11:34:29 AM | 15.620 | 0 |
| 2024-05-21 | 10:34:16 AM | 15.610 | 0 |
| 2024-05-21 | 9:34:34 AM | 15.620 | 0 |
| 2024-05-21 | 8:34:15 AM | 15.590 | 0 |
| 2024-05-20 | 9:34:17 PM | 15.590 | 0 |
| 2024-05-20 | 8:34:28 PM | 15.590 | 0 |
| 2024-05-20 | 7:34:57 PM | 15.590 | 0 |