| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 6:34:17 PM | 11.760 | 0 |
| 2024-05-20 | 4:34:12 PM | 11.790 | 0 |
| 2024-05-20 | 3:34:22 PM | 11.790 | 0 |
| 2024-05-20 | 2:34:17 PM | 11.790 | 0 |
| 2024-05-20 | 1:34:25 PM | 11.790 | 0 |
| 2024-05-20 | 12:34:17 PM | 11.780 | 0 |
| 2024-05-20 | 11:34:20 AM | 11.780 | 0 |
| 2024-05-20 | 10:34:19 AM | 11.780 | 0 |
| 2024-05-20 | 9:34:25 AM | 11.780 | 0 |
| 2024-05-20 | 8:34:07 AM | 11.760 | 0 |
| 2024-05-17 | 9:34:26 PM | 11.750 | 0 |
| 2024-05-17 | 8:34:22 PM | 11.750 | 0 |
| 2024-05-17 | 7:35:05 PM | 11.750 | 0 |