| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:34:23 PM | 19.110 | 0 |
| 2024-05-20 | 8:34:43 PM | 19.110 | 0 |
| 2024-05-20 | 7:35:22 PM | 19.110 | 0 |
| 2024-05-20 | 6:34:25 PM | 19.100 | 0 |
| 2024-05-20 | 4:34:15 PM | 19.140 | 0 |
| 2024-05-20 | 3:34:42 PM | 19.160 | 0 |
| 2024-05-20 | 2:34:24 PM | 19.140 | 0 |
| 2024-05-20 | 1:34:40 PM | 19.090 | 0 |
| 2024-05-20 | 12:34:22 PM | 19.060 | 0 |
| 2024-05-20 | 11:34:34 AM | 19.050 | 0 |
| 2024-05-20 | 10:34:27 AM | 19.040 | 0 |
| 2024-05-20 | 9:34:40 AM | 19.080 | 0 |
| 2024-05-20 | 8:34:08 AM | 19.110 | 0 |