| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:22:41 AM | 99.810 | 0 |
| 2024-05-10 | 9:18:10 AM | 99.750 | 0 |
| 2024-05-10 | 9:08:38 AM | 99.740 | 0 |
| 2024-05-09 | 5:16:37 PM | 99.700 | 0 |
| 2024-05-09 | 3:33:50 PM | 99.720 | 0 |
| 2024-05-09 | 1:01:40 PM | 99.670 | 0 |
| 2024-05-09 | 11:25:59 AM | 99.640 | 0 |
| 2024-05-09 | 11:04:13 AM | 99.660 | 0 |
| 2024-05-09 | 9:29:50 AM | 99.660 | 0 |