| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 10:00:12 | 100.770 | 0 |
| 28/05/2024 | 09:05:12 | 100.770 | 0 |
| 27/05/2024 | 19:56:13 | 100.720 | 0 |
| 27/05/2024 | 19:00:10 | 100.720 | 0 |
| 27/05/2024 | 18:00:13 | 100.730 | 0 |
| 27/05/2024 | 17:00:11 | 100.770 | 0 |
| 27/05/2024 | 16:00:12 | 100.770 | 0 |
| 27/05/2024 | 15:00:15 | 100.770 | 0 |
| 27/05/2024 | 14:00:11 | 100.770 | 0 |
| 27/05/2024 | 12:00:07 | 100.760 | 0 |
| 27/05/2024 | 11:00:09 | 100.770 | 0 |
| 27/05/2024 | 10:00:09 | 100.760 | 0 |
| 27/05/2024 | 09:05:20 | 100.750 | 0 |