| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 31.05.2024 | 10:00:12 | 100.530 | 0 |
| 31.05.2024 | 9:05:30 | 100.550 | 0 |
| 30.05.2024 | 19:56:13 | 100.500 | 0 |
| 30.05.2024 | 19:00:06 | 100.500 | 0 |
| 30.05.2024 | 18:00:11 | 100.500 | 0 |
| 30.05.2024 | 17:00:21 | 100.580 | 0 |
| 30.05.2024 | 16:00:13 | 100.570 | 0 |
| 30.05.2024 | 15:00:11 | 100.550 | 0 |
| 30.05.2024 | 14:00:12 | 100.560 | 0 |
| 30.05.2024 | 13:00:28 | 100.560 | 0 |
| 30.05.2024 | 12:00:16 | 100.560 | 0 |
| 30.05.2024 | 11:00:11 | 100.560 | 0 |
| 30.05.2024 | 10:00:12 | 100.550 | 0 |