| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:21:24 PM | 0.200 | 0 |
| 2024-05-31 | 5:05:15 PM | 0.200 | 0 |
| 2024-05-31 | 4:50:45 PM | 0.190 | 0 |
| 2024-05-31 | 4:35:36 PM | 0.190 | 0 |
| 2024-05-31 | 4:20:24 PM | 0.190 | 0 |
| 2024-05-31 | 4:05:18 PM | 0.210 | 0 |
| 2024-05-31 | 3:50:36 PM | 0.200 | 0 |
| 2024-05-31 | 3:35:34 PM | 0.210 | 0 |
| 2024-05-31 | 3:20:27 PM | 0.200 | 0 |
| 2024-05-31 | 2:50:40 PM | 0.210 | 0 |
| 2024-05-31 | 2:21:15 PM | 0.200 | 0 |
| 2024-05-31 | 1:50:31 PM | 0.210 | 0 |
| 2024-05-31 | 1:21:15 PM | 0.210 | 0 |