| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 6:11:44 PM | 1.000 | 0 |
| 2024-06-06 | 5:06:42 PM | 0.980 | 0 |
| 2024-06-06 | 3:59:40 PM | 0.990 | 0 |
| 2024-06-06 | 3:50:56 PM | 0.990 | 0 |
| 2024-06-06 | 2:50:43 PM | 0.960 | 0 |
| 2024-06-06 | 1:38:56 PM | 0.960 | 0 |
| 2024-06-06 | 12:58:28 PM | 0.960 | 0 |
| 2024-06-06 | 12:28:17 PM | 0.960 | 0 |
| 2024-06-06 | 11:21:41 AM | 0.960 | 0 |
| 2024-06-06 | 11:14:51 AM | 0.970 | 0 |
| 2024-06-06 | 10:00:15 AM | 0.970 | 0 |
| 2024-06-06 | 9:30:52 AM | 0.960 | 0 |
| 2024-06-06 | 8:46:05 AM | 0.970 | 0 |