| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:01:32 AM | 1.940 | 0 |
| 2024-05-24 | 8:58:32 AM | 1.930 | 0 |
| 2024-05-23 | 9:39:49 PM | 1.950 | 0 |
| 2024-05-23 | 9:20:48 PM | 1.960 | 0 |
| 2024-05-23 | 8:04:47 PM | 1.940 | 0 |
| 2024-05-23 | 6:55:17 PM | 1.980 | 0 |
| 2024-05-23 | 5:46:39 PM | 1.990 | 0 |
| 2024-05-23 | 4:30:09 PM | 2.000 | 0 |
| 2024-05-23 | 3:57:15 PM | 2.000 | 0 |
| 2024-05-23 | 3:16:52 PM | 2.030 | 0 |
| 2024-05-23 | 2:07:47 PM | 2.040 | 0 |
| 2024-05-23 | 1:00:06 PM | 2.030 | 0 |
| 2024-05-23 | 12:31:14 PM | 2.030 | 0 |