| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:29:07 AM | 0.194 | 0 |
| 2024-05-31 | 8:54:32 AM | 0.205 | 0 |
| 2024-05-30 | 7:35:27 PM | 0.201 | 0 |
| 2024-05-30 | 7:23:31 PM | 0.200 | 0 |
| 2024-05-30 | 6:28:44 PM | 0.201 | 0 |
| 2024-05-30 | 5:36:04 PM | 0.200 | 0 |
| 2024-05-30 | 4:38:01 PM | 0.205 | 0 |
| 2024-05-30 | 3:53:57 PM | 0.203 | 0 |
| 2024-05-30 | 3:32:52 PM | 0.209 | 0 |
| 2024-05-30 | 2:44:15 PM | 0.214 | 0 |
| 2024-05-30 | 2:42:20 PM | 0.213 | 0 |
| 2024-05-30 | 1:47:16 PM | 0.222 | 0 |
| 2024-05-30 | 12:54:02 PM | 0.222 | 0 |