| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-08 | 12:15:42 PM | 6.39 | - |
| 2024-06-08 | 12:12:41 PM | 6.39 | - |
| 2024-06-08 | 12:09:41 PM | 6.39 | - |
| 2024-06-08 | 12:06:41 PM | 6.39 | - |
| 2024-06-08 | 12:03:41 PM | 6.39 | - |
| 2024-06-08 | 12:00:40 PM | 6.39 | - |
| 2024-06-08 | 11:57:40 AM | 6.39 | - |
| 2024-06-08 | 11:54:40 AM | 6.39 | - |
| 2024-06-08 | 11:51:39 AM | 6.39 | - |
| 2024-06-08 | 11:48:39 AM | 6.39 | - |
| 2024-06-08 | 11:45:39 AM | 6.39 | - |
| 2024-06-08 | 11:42:39 AM | 6.39 | - |
| 2024-06-08 | 11:39:38 AM | 6.39 | - |