| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:37:31 PM | 2.20 | 0 |
| 2024-06-07 | 6:37:24 PM | 2.21 | 0 |
| 2024-06-07 | 5:39:41 PM | 2.20 | 0 |
| 2024-06-07 | 4:38:32 PM | 2.24 | 0 |
| 2024-06-07 | 3:42:46 PM | 2.16 | 0 |
| 2024-06-07 | 2:38:12 PM | 2.12 | 0 |
| 2024-06-07 | 1:38:38 PM | 2.14 | 0 |
| 2024-06-07 | 11:36:16 AM | 2.16 | 0 |
| 2024-06-07 | 8:22:12 AM | 2.15 | 0 |
| 2024-06-06 | 9:37:18 PM | 2.14 | 0 |
| 2024-06-06 | 8:37:20 PM | 2.15 | 0 |
| 2024-06-06 | 7:37:18 PM | 2.19 | 0 |
| 2024-06-06 | 6:37:21 PM | 2.16 | 0 |