| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 8:34:23 PM | 99.860 | 0 |
| 2024-05-30 | 7:34:50 PM | 99.860 | 0 |
| 2024-05-30 | 6:34:19 PM | 99.860 | 0 |
| 2024-05-30 | 4:34:16 PM | 100.160 | 0 |
| 2024-05-30 | 3:34:28 PM | 100.160 | 0 |
| 2024-05-30 | 2:34:31 PM | 100.150 | 0 |
| 2024-05-30 | 1:34:29 PM | 100.150 | 0 |
| 2024-05-30 | 12:34:25 PM | 100.150 | 0 |
| 2024-05-30 | 11:34:24 AM | 100.150 | 0 |
| 2024-05-30 | 10:34:17 AM | 100.150 | 0 |
| 2024-05-30 | 9:34:22 AM | 100.150 | 0 |
| 2024-05-29 | 9:34:23 PM | 99.890 | 0 |
| 2024-05-29 | 8:34:32 PM | 99.890 | 0 |