| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 6:34:24 PM | 99.910 | 0 |
| 2024-05-28 | 4:34:24 PM | 100.200 | 0 |
| 2024-05-28 | 3:34:34 PM | 100.210 | 0 |
| 2024-05-28 | 2:34:37 PM | 100.200 | 0 |
| 2024-05-28 | 1:34:22 PM | 100.210 | 0 |
| 2024-05-28 | 12:34:28 PM | 100.210 | 0 |
| 2024-05-28 | 11:34:14 AM | 100.210 | 0 |
| 2024-05-28 | 10:34:32 AM | 100.210 | 0 |
| 2024-05-28 | 9:34:20 AM | 100.210 | 0 |
| 2024-05-27 | 9:34:28 PM | 99.950 | 0 |
| 2024-05-27 | 8:34:26 PM | 99.950 | 0 |
| 2024-05-27 | 7:35:03 PM | 99.950 | 0 |
| 2024-05-27 | 6:34:25 PM | 99.950 | 0 |