| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:34:26 PM | 100.800 | 0 |
| 2024-05-22 | 8:34:26 PM | 100.800 | 0 |
| 2024-05-22 | 7:34:52 PM | 100.800 | 0 |
| 2024-05-22 | 6:34:17 PM | 100.800 | 0 |
| 2024-05-22 | 4:34:23 PM | 100.950 | 0 |
| 2024-05-22 | 3:34:14 PM | 100.950 | 0 |
| 2024-05-22 | 2:34:27 PM | 100.950 | 0 |
| 2024-05-22 | 1:34:28 PM | 100.950 | 0 |
| 2024-05-22 | 12:34:34 PM | 100.950 | 0 |
| 2024-05-22 | 11:34:32 AM | 100.950 | 0 |
| 2024-05-22 | 10:34:36 AM | 100.950 | 0 |
| 2024-05-22 | 9:34:23 AM | 100.950 | 0 |
| 2024-05-22 | 8:34:15 AM | 100.900 | 0 |