| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 3:34:14 PM | 102.910 | 0 |
| 2024-05-22 | 2:34:27 PM | 102.910 | 0 |
| 2024-05-22 | 1:34:28 PM | 102.910 | 0 |
| 2024-05-22 | 12:34:33 PM | 102.910 | 0 |
| 2024-05-22 | 11:34:32 AM | 102.910 | 0 |
| 2024-05-22 | 10:34:35 AM | 102.910 | 0 |
| 2024-05-22 | 9:34:23 AM | 102.910 | 0 |
| 2024-05-22 | 8:34:15 AM | 102.850 | 0 |
| 2024-05-21 | 9:34:25 PM | 102.780 | 0 |
| 2024-05-21 | 8:34:16 PM | 102.780 | 0 |
| 2024-05-21 | 7:34:47 PM | 102.780 | 0 |
| 2024-05-21 | 6:34:25 PM | 102.780 | 0 |
| 2024-05-21 | 4:34:20 PM | 102.930 | 0 |