| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 12:34:47 PM | 163.770 | 0 |
| 2024-06-03 | 11:34:48 AM | 163.600 | 0 |
| 2024-06-03 | 10:34:26 AM | 163.580 | 0 |
| 2024-06-03 | 9:34:49 AM | 163.470 | 0 |
| 2024-06-03 | 8:34:10 AM | 163.470 | 0 |
| 2024-05-31 | 9:34:35 PM | 163.440 | 0 |
| 2024-05-31 | 8:34:31 PM | 163.410 | 0 |
| 2024-05-31 | 7:35:17 PM | 163.380 | 0 |
| 2024-05-31 | 6:34:39 PM | 163.410 | 0 |
| 2024-05-31 | 5:35:05 PM | 163.420 | 0 |
| 2024-05-31 | 4:34:41 PM | 163.160 | 0 |
| 2024-05-31 | 3:34:38 PM | 163.040 | 0 |
| 2024-05-31 | 2:34:50 PM | 163.130 | 0 |