| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 8:34:25 PM | 99.740 | 0 |
| 2024-05-27 | 7:35:03 PM | 99.740 | 0 |
| 2024-05-27 | 6:34:25 PM | 99.740 | 0 |
| 2024-05-27 | 4:34:24 PM | 100.040 | 0 |
| 2024-05-27 | 3:34:11 PM | 100.040 | 0 |
| 2024-05-27 | 2:34:30 PM | 100.040 | 0 |
| 2024-05-27 | 1:34:25 PM | 100.040 | 0 |
| 2024-05-27 | 12:34:23 PM | 100.040 | 0 |
| 2024-05-27 | 11:34:14 AM | 100.040 | 0 |
| 2024-05-27 | 10:34:24 AM | 100.040 | 0 |
| 2024-05-27 | 9:34:36 AM | 100.040 | 0 |
| 2024-05-24 | 9:34:14 PM | 99.740 | 0 |
| 2024-05-24 | 8:34:23 PM | 99.740 | 0 |