| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:04:57 PM | 0.840 | 0 |
| 2024-05-31 | 5:04:44 PM | 0.900 | 0 |
| 2024-05-31 | 4:35:04 PM | 0.910 | 0 |
| 2024-05-31 | 4:04:59 PM | 0.920 | 0 |
| 2024-05-31 | 3:35:27 PM | 0.920 | 0 |
| 2024-05-31 | 3:05:01 PM | 0.890 | 0 |
| 2024-05-31 | 2:35:00 PM | 0.890 | 0 |
| 2024-05-31 | 2:04:37 PM | 0.910 | 0 |
| 2024-05-31 | 1:35:07 PM | 0.890 | 0 |
| 2024-05-31 | 1:09:06 PM | 0.910 | 0 |
| 2024-05-31 | 12:35:17 PM | 0.920 | 0 |
| 2024-05-31 | 12:04:36 PM | 0.930 | 0 |
| 2024-05-31 | 11:35:13 AM | 0.900 | 0 |