| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:34:36 PM | 100.870 | 0 |
| 2024-05-29 | 8:34:43 PM | 100.870 | 0 |
| 2024-05-29 | 7:35:29 PM | 100.890 | 0 |
| 2024-05-29 | 6:34:27 PM | 100.890 | 0 |
| 2024-05-29 | 4:34:30 PM | 100.950 | 0 |
| 2024-05-29 | 3:34:45 PM | 100.950 | 0 |
| 2024-05-29 | 2:34:43 PM | 100.960 | 0 |
| 2024-05-29 | 1:34:52 PM | 100.960 | 0 |
| 2024-05-29 | 12:34:45 PM | 100.970 | 0 |
| 2024-05-29 | 11:34:42 AM | 100.970 | 0 |
| 2024-05-29 | 10:34:21 AM | 100.980 | 0 |
| 2024-05-29 | 9:34:41 AM | 100.980 | 0 |
| 2024-05-29 | 8:34:10 AM | 100.950 | 0 |