| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 12:45:01 PM | 83.030 | 0 |
| 2024-05-29 | 11:56:24 AM | 83.080 | 0 |
| 2024-05-29 | 11:50:11 AM | 83.080 | 0 |
| 2024-05-29 | 10:59:32 AM | 83.230 | 0 |
| 2024-05-29 | 9:58:50 AM | 83.180 | 0 |
| 2024-05-29 | 9:35:34 AM | 83.280 | 0 |
| 2024-05-28 | 7:36:17 PM | 83.180 | 0 |
| 2024-05-28 | 6:35:41 PM | 83.230 | 0 |
| 2024-05-28 | 5:36:38 PM | 83.230 | 0 |
| 2024-05-28 | 4:43:50 PM | 83.290 | 0 |
| 2024-05-28 | 3:51:31 PM | 83.380 | 0 |
| 2024-05-28 | 3:03:33 PM | 83.380 | 0 |
| 2024-05-28 | 2:16:43 PM | 83.470 | 0 |