| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:04:46 AM | 38.760 | 0 |
| 2024-05-30 | 7:34:19 PM | 38.800 | 0 |
| 2024-05-30 | 7:14:28 PM | 38.800 | 0 |
| 2024-05-30 | 6:23:15 PM | 38.800 | 0 |
| 2024-05-30 | 4:35:59 PM | 38.920 | 0 |
| 2024-05-30 | 3:55:43 PM | 38.920 | 0 |
| 2024-05-30 | 3:28:29 PM | 38.920 | 0 |
| 2024-05-30 | 2:49:31 PM | 38.920 | 0 |
| 2024-05-30 | 2:42:39 PM | 38.920 | 0 |
| 2024-05-30 | 1:46:19 PM | 38.920 | 0 |
| 2024-05-30 | 12:47:41 PM | 38.920 | 0 |
| 2024-05-30 | 11:50:32 AM | 38.920 | 0 |
| 2024-05-30 | 11:49:14 AM | 38.920 | 0 |