| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 12:15:24 PM | 57.480 | 0 |
| 2024-05-28 | 11:38:57 AM | 57.480 | 0 |
| 2024-05-28 | 10:46:01 AM | 57.480 | 0 |
| 2024-05-28 | 10:41:52 AM | 57.480 | 0 |
| 2024-05-28 | 9:52:29 AM | 57.480 | 0 |
| 2024-05-28 | 9:14:18 AM | 57.370 | 0 |
| 2024-05-27 | 7:32:30 PM | 57.410 | 0 |
| 2024-05-27 | 7:16:19 PM | 57.410 | 0 |
| 2024-05-27 | 6:16:29 PM | 57.410 | 0 |
| 2024-05-27 | 5:21:59 PM | 57.490 | 0 |
| 2024-05-27 | 4:53:56 PM | 57.490 | 0 |
| 2024-05-27 | 4:34:43 PM | 57.490 | 0 |
| 2024-05-27 | 3:53:28 PM | 57.490 | 0 |