| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:57:30 AM | 11.940 | 0 |
| 2024-05-31 | 9:05:26 AM | 11.940 | 0 |
| 2024-05-30 | 7:37:24 PM | 11.940 | 0 |
| 2024-05-30 | 6:42:04 PM | 11.940 | 0 |
| 2024-05-30 | 5:46:03 PM | 11.940 | 0 |
| 2024-05-30 | 4:44:26 PM | 11.950 | 0 |
| 2024-05-30 | 3:58:23 PM | 11.940 | 0 |
| 2024-05-30 | 3:15:01 PM | 11.950 | 0 |
| 2024-05-30 | 2:51:16 PM | 11.940 | 0 |
| 2024-05-30 | 2:24:17 PM | 11.950 | 0 |
| 2024-05-30 | 1:29:40 PM | 11.940 | 0 |
| 2024-05-30 | 12:30:25 PM | 11.940 | 0 |
| 2024-05-30 | 11:44:27 AM | 11.950 | 0 |